The Options Club · Daily Watchlist

Top 20 High IV Watchlist

June 10, 2026 · Generated at 9:31 PM CT · Ranked by Implied Volatility

Top 20 High IV Watchlist — June 10, 2026

Today's Watchlist — What to Know

AI-generated educational observations. Not financial advice.

ORCLIV 385.0%-1.9%

An IV Rank of 100 with implied volatility sitting at 385% annualized is the kind of reading that stops you mid-scroll, and the Q4 earnings call transcript explains why the options market is still digesting the event. Premium has been reset to its highest relative level on record, meaning the cost of optionality here is at an extreme by any historical measure.

SMCIIV 195.9%-28.0%

A 28% single-session collapse after a $7 billion equity raise announcement has pushed implied volatility to 195% and IV Rank to a perfect 100, with the options market now pricing a ±56% move over the next 30 days. Dilution-driven selloffs of this magnitude tend to leave premium elevated for weeks as traders reprice the new share structure and balance sheet risk.

PSKYIV 181.6%+0.9%

Regulatory approval of the Paramount-Warner Bros. Discovery merger in Australia has kept deal-risk premium alive in the options market, where IV Rank sits at a perfect 100. With a ±52% 30-day expected move priced in, the options market is still treating this as an unresolved event rather than a done deal.

NOKIV 161.7%-3.5%

A 3.5% down session in a stock not known for dramatic moves has coincided with IV Rank hitting 100, with the options market now implying a ±46% move over the next month. No specific catalyst is visible in the data beyond large-trader activity flagged in today's session, which alone can reprice premium in a lower-float name.

ADBEIV 157.2%-1.9%⚡ Earnings in 0d

Reports earnings today, and with the stock near a seven-year low, the options market is pricing maximum event risk, IV Rank at 100 and a ±45% 30-day expected move. The core question traders are paying up to answer is whether AI is showing up as revenue growth or still just a talking point on the call.

SATSIV 156.7%-1.3%

No headline catalyst is visible in the data, yet SATS carries an IV Rank of 100 and a ±45% 30-day expected move, which makes the elevated premium itself the story. When a name reaches peak historical IV rank without an obvious trigger, it often reflects either an unannounced event risk or a structural liquidity shift in the options market.

UVXYIV 155.3%+8.0%

An 8% gain in a volatility product that already moves violently is less surprising than what the data shows underneath: IV Rank sits at just 50, meaning the options market on UVXY is not particularly expensive relative to its own history despite today's spike. That mid-range rank reflects how wide UVXY's normal IV range already is, making premium here harder to read than in a typical equity.

CLSKIV 152.7%-6.5%

A 6.5% drop with IV Rank at 91 and no visible news catalyst puts CleanSpark in the category of names where the options market is pricing in risk the headlines haven't caught up to yet. Bitcoin-correlated miners tend to move in clusters, so broader crypto tape pressure may be doing the work here without a company-specific trigger.

HIMSIV 144.4%-4.2%

A 4.2% down session with IV Rank at 52 means the options market is elevated but not at an extreme by historical standards, an unusual combination that implies traders are pricing in ongoing uncertainty rather than a single event. Telehealth names have faced persistent regulatory and competitive headline risk, which tends to keep a floor under premium even in quiet periods.

LITEIV 141.3%+3.9%

A nearly 4% gain on a day when the broader market sold off is the kind of divergence that draws options attention, and IV Rank at 100 confirms premium has been reset to its highest historical level. Lumentum operates in the optical components space, where AI infrastructure buildout has created lumpy, hard-to-forecast demand cycles that keep the options market on edge.

SNDKIV 140.9%-0.5%

SanDisk carries an IV Rank of 100 with a ±40% 30-day expected move and no visible news catalyst, which points to the options market pricing in structural uncertainty around the recently spun-out storage brand rather than a specific event. Post-spinoff names frequently carry elevated premium as the market works through price discovery without a long historical baseline.

COHRIV 138.9%-0.2%

Coherent barely moved on the day, down just 0.2%, yet IV Rank sits at a perfect 100 with a ±40% 30-day expected move, a case where the calm price action and the extreme options pricing are telling completely different stories. As a fiber and photonics supplier tied directly to AI data center capex, any shift in hyperscaler spending signals tends to reprice the entire optical supply chain simultaneously.

SEDGIV 136.9%-5.6%

A 5.6% drop with IV Rank at 76 keeps SolarEdge in the expensive-relative-to-history category, and the solar sector has been under persistent pressure from tariff uncertainty and demand softness that makes each down session feel like it could be the start of something larger. The options market is pricing that ongoing ambiguity at ±39% over the next 30 days.

WDCIV 134.8%-5.3%

Western Digital dropped 5.3% with IV Rank at 100 and no specific news attached, which in the storage hardware space often means the move is macro-driven, either by memory pricing data, a competitor's guidance, or broader tech sector rotation. A ±39% 30-day expected move on a large-cap storage name is historically elevated and reflects how much binary risk traders are assigning to the demand cycle right now.

MUIV 134.0%-4.5%⚡ Earnings in 13d

Reports earnings in 13 days, and with IV Rank at 100 and a ±38% 30-day expected move, the options market is already in full event-pricing mode. A 4.5% down session today, set against a backdrop of hot inflation data and a broad tech selloff, adds a macro layer to what was already a high-stakes earnings setup for the memory cycle.

STXIV 132.4%-3.6%

A 3.6% decline with IV Rank at 100 and no fresh catalyst puts Seagate in the same bucket as WDC today, where storage hardware names are getting repriced together on macro and sector pressure rather than company-specific news. The options market is implying a ±38% move over the next month, a level that reflects how tightly hard-drive demand is tied to enterprise spending cycles that are currently hard to forecast.

ENPHIV 131.8%-5.5%

Down 5.5% with IV Rank at 73 and no visible catalyst, Enphase is expensive relative to its own history without a clear reason attached to today's move. Solar names have been absorbing tariff and interest rate pressure in waves, and the options market at ±38% over 30 days reflects a sector where the next negative headline feels closer than the next positive one.

CIENIV 130.0%-1.0%

Ciena just completed a record-breaking quantum-safe transatlantic data transmission with Colt, a genuinely forward-looking technical milestone, yet the stock slipped 1% and IV Rank sits at 74 with a ±37% expected move. The disconnect between a positive technology headline and elevated, mid-range premium suggests traders are weighing the long-term narrative against near-term revenue timing uncertainty.

DOCNIV 125.3%+1.8%

DigitalOcean gained 1.8% on a broadly negative tape, and with IV Rank at a perfect 100 and a ±36% 30-day expected move, the options market is pricing in far more uncertainty than the quiet price action implies. No catalyst is visible in the data, making this a name where elevated premium appears to reflect structural concerns around cloud spending among SMB customers rather than any single event.

GLWIV 124.9%-3.4%

A 3.4% drop with IV Rank at 100 is an unusual combination for Corning, a company that typically trades with far less volatility than its current ±36% 30-day implied move would suggest. As a supplier of specialty glass and fiber to both the AI infrastructure and display markets, Corning's options pricing has been pulled higher by the same data center demand uncertainty repricing the rest of the optical supply chain.

The Trade Panda publishes this content for educational and informational purposes only. Nothing here constitutes financial advice or a recommendation to buy or sell any security. Some content in this post is AI-generated — data and commentary may contain errors, always verify independently. Read our full Disclaimers & Disclosures →